Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621P16825000 | 2024-06-13 12:07PM EDT | 2024-06-21 | 1.70 | 2.30 | 3.20 | 0.00 | - | 1 | 37 | 46.84% |
NDXP240626P16825000 | 2024-06-05 10:14AM EDT | 2024-06-26 | 13.33 | 3.90 | 4.90 | 0.00 | - | - | 2 | 37.75% |
NDXP240628P16825000 | 2024-06-04 3:11PM EDT | 2024-06-28 | 19.90 | 5.00 | 6.00 | 0.00 | - | 10 | 9 | 35.91% |
NDXP240705P16825000 | 2024-06-10 10:24AM EDT | 2024-07-05 | 12.78 | 7.60 | 8.70 | 0.00 | - | - | 4 | 30.90% |
NDX240719P16825000 | 2024-05-23 9:40AM EDT | 2024-07-19 | 43.10 | 15.00 | 16.60 | 0.00 | - | 1 | 19 | 26.50% |
NDX240816P16825000 | 2024-06-12 10:27AM EDT | 2024-08-16 | 34.15 | 35.90 | 38.70 | 0.00 | - | 5 | 11 | 23.14% |
NDX240920P16825000 | 2024-05-22 10:28AM EDT | 2024-09-20 | 141.95 | 73.70 | 77.80 | 0.00 | - | 3 | 8 | 21.73% |
NDX241220P16825000 | 2024-06-07 10:27AM EDT | 2024-12-20 | 275.50 | 204.20 | 219.50 | 0.00 | - | 3 | 3 | 21.13% |